stockNASDAQ: AIFU • 7 Days Updates
AIFU Inc. (AIFU) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$11.25
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.95 / $10.91
Period range envelope
$4.04channel spread
Total Volume SHARES
198.7K
Period turnover
Avg: 39.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.25 | -5.12% | $12.10 | $11.16 | 12.8K |
| Oct 13, 2026 | $11.87 | +2.33% | $12.67 | $11.50 | 18.5K |
| Oct 12, 2026 | $11.60 | -3.49% | $14.95 | $11.50 | 102.3K |
| Oct 09, 2026 | $12.02 | +9.17% | $12.41 | $10.94 | 10.2K |
| Oct 08, 2026 | $11.01 | -14.32% | $13.88 | $10.91 | 54.9K |