stockNASDAQ: AIFU • 28 Days Updates
AIFU Inc. (AIFU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aifugroup.com
Price & Performance Trajectory
AIFU Inc.NASDAQ: AIFU
Latest Close
$12.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFU session performance
✓ Latest Close USD
$12.02
Latest session close
+$1.28vs period start
Period Return % % GAIN
+11.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.88 / $8.17
Period range envelope
$5.71channel spread
Total Volume SHARES
827.6K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.02 | +9.17% | $12.19 | $10.94 | 10.2K |
| Oct 08, 2026 | $11.01 | -12.06% | $13.88 | $10.91 | 55.1K |
| Oct 07, 2026 | $12.85 | +14.94% | $12.85 | $11.17 | 21.5K |
| Oct 06, 2026 | $11.18 | +9.18% | $11.26 | $10.44 | 32.6K |
| Oct 05, 2026 | $10.32 | +0.98% | $10.32 | $10.22 | 2.3K |
| Oct 02, 2026 | $10.22 | -6.41% | $10.99 | $10.20 | 9.4K |
| Sep 30, 2026 | $10.74 | -0.83% | $11.01 | $10.58 | 3.8K |
| Sep 29, 2026 | $10.83 | +22.93% | $10.88 | $9.47 | 24.5K |
| Sep 28, 2026 | $8.81 | -26.71% | $13.48 | $8.80 | 107.5K |
| Sep 25, 2026 | $12.02 | +32.09% | $12.35 | $9.35 | 78.7K |
| Sep 24, 2026 | $9.10 | -10.52% | $12.49 | $8.60 | 93.9K |
| Sep 23, 2026 | $10.17 | +18.95% | $10.21 | $8.50 | 18.9K |
| Sep 22, 2026 | $8.55 | -22.06% | $11.76 | $8.17 | 92.3K |
| Sep 21, 2026 | $10.97 | -2.14% | $11.52 | $10.38 | 77.3K |
| Sep 18, 2026 | $11.21 | +3.89% | $11.25 | $10.33 | 13.4K |
Page 1 of 2