AIFU Inc. (AIFU)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aifugroup.com
Current Period Close
$9.18
May 17, 2026 - Nov 13, 2026
Previous Period Close
$46.20
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-37.02 (-80.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $9.18 | May 15, 2026 | $46.20 | -80.13% |
| Nov 11, 2026 | $8.41 | May 14, 2026 | $35.80 | -76.51% |
| Nov 10, 2026 | $8.14 | May 13, 2026 | $33.40 | -75.64% |
| Nov 09, 2026 | $7.91 | May 12, 2026 | $32.80 | -75.88% |
| Nov 06, 2026 | $7.68 | May 11, 2026 | $30.60 | -74.90% |
| Nov 05, 2026 | $8.57 | May 08, 2026 | $31.60 | -72.88% |
| Nov 04, 2026 | $9.25 | May 07, 2026 | $30.20 | -69.37% |
| Nov 03, 2026 | $9.40 | May 06, 2026 | $32.00 | -70.63% |
| Nov 02, 2026 | $9.68 | May 05, 2026 | $26.20 | -63.05% |
| Oct 30, 2026 | $9.80 | May 04, 2026 | $27.40 | -64.23% |
| Oct 29, 2026 | $9.01 | May 01, 2026 | $28.00 | -67.82% |
| Oct 28, 2026 | $10.41 | Apr 30, 2026 | $27.20 | -61.73% |
| Oct 27, 2026 | $10.14 | Apr 29, 2026 | $26.80 | -62.16% |
| Oct 26, 2026 | $10.63 | Apr 28, 2026 | $27.40 | -61.20% |
| Oct 23, 2026 | $10.77 | Apr 27, 2026 | $25.40 | -57.60% |
Page 1 of 9