stockNASDAQ: AIFC • 6 Months Updates
AI Financial Corporation (AIFC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.alt5sigma.com
Price & Performance Trajectory
AI Financial CorporationNASDAQ: AIFC
Latest Close
$0.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFC session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.54vs period start
Period Return % % GAIN
-56.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.36
Period range envelope
$0.77channel spread
Total Volume SHARES
168.44M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.42 | -0.85% | $0.43 | $0.41 | 316.4K |
| Oct 12, 2026 | $0.42 | -2.91% | $0.44 | $0.42 | 415.7K |
| Oct 09, 2026 | $0.44 | -0.68% | $0.45 | $0.43 | 770.1K |
| Oct 08, 2026 | $0.44 | -1.13% | $0.44 | $0.42 | 790.6K |
| Oct 07, 2026 | $0.44 | -1.18% | $0.44 | $0.41 | 1.35M |
| Oct 06, 2026 | $0.45 | -3.73% | $0.48 | $0.44 | 925.3K |
| Oct 05, 2026 | $0.47 | -7.35% | $0.51 | $0.47 | 592.6K |
| Oct 02, 2026 | $0.50 | +1.43% | $0.52 | $0.50 | 822.3K |
| Sep 28, 2026 | $0.51 | -1.50% | $0.52 | $0.51 | 42.3K |
| Sep 25, 2026 | $0.52 | -3.70% | $0.56 | $0.51 | 454.4K |
| Sep 24, 2026 | $0.54 | -1.82% | $0.57 | $0.52 | 878.4K |
| Sep 23, 2026 | $0.55 | +7.84% | $0.56 | $0.50 | 1.01M |
| Sep 22, 2026 | $0.51 | +6.25% | $0.52 | $0.46 | 728.5K |
| Sep 21, 2026 | $0.48 | -5.88% | $0.54 | $0.47 | 1.33M |
| Sep 18, 2026 | $0.51 | -1.92% | $0.55 | $0.51 | 1.28M |
Page 1 of 9