stockNASDAQ: AIFC • 7 Days Updates
AI Financial Corporation (AIFC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.alt5sigma.com
Price & Performance Trajectory
AI Financial CorporationNASDAQ: AIFC
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFC session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.07vs period start
Period Return % % GAIN
-17.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.32
Period range envelope
$0.10channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 497.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.33 | -4.50% | $0.36 | $0.32 | 717.4K |
| Oct 20, 2026 | $0.34 | -2.99% | $0.37 | $0.34 | 336.8K |
| Oct 19, 2026 | $0.36 | +1.34% | $0.37 | $0.35 | 283.7K |
| Oct 16, 2026 | $0.35 | -11.27% | $0.39 | $0.35 | 791.7K |
| Oct 15, 2026 | $0.39 | -1.20% | $0.40 | $0.38 | 436.9K |
| Oct 14, 2026 | $0.40 | -4.77% | $0.42 | $0.40 | 420.6K |