stockNASDAQ: AIFC • 12 Months Updates
AI Financial Corporation (AIFC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.alt5sigma.com
Price & Performance Trajectory
AI Financial CorporationNASDAQ: AIFC
Latest Close
$0.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFC session performance
✓ Latest Close USD
$0.34
Latest session close
$-1.82vs period start
Period Return % % GAIN
-84.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $0.34
Period range envelope
$2.46channel spread
Total Volume SHARES
638.72M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.34 | -2.99% | $0.37 | $0.34 | 336.8K |
| Oct 19, 2026 | $0.36 | +1.34% | $0.37 | $0.35 | 283.7K |
| Oct 16, 2026 | $0.35 | -11.27% | $0.39 | $0.35 | 791.7K |
| Oct 15, 2026 | $0.39 | -1.20% | $0.40 | $0.38 | 436.9K |
| Oct 14, 2026 | $0.40 | -4.77% | $0.42 | $0.40 | 420.6K |
| Oct 13, 2026 | $0.42 | -0.85% | $0.43 | $0.41 | 316.4K |
| Oct 12, 2026 | $0.42 | -2.91% | $0.44 | $0.42 | 415.7K |
| Oct 09, 2026 | $0.44 | -0.68% | $0.45 | $0.43 | 770.1K |
| Oct 08, 2026 | $0.44 | -1.13% | $0.44 | $0.42 | 790.6K |
| Oct 07, 2026 | $0.44 | -1.18% | $0.44 | $0.41 | 1.35M |
| Oct 06, 2026 | $0.45 | -3.73% | $0.48 | $0.44 | 925.3K |
| Oct 05, 2026 | $0.47 | -7.35% | $0.51 | $0.47 | 592.6K |
| Oct 02, 2026 | $0.50 | +1.43% | $0.52 | $0.50 | 822.3K |
| Sep 28, 2026 | $0.51 | -1.50% | $0.52 | $0.51 | 42.3K |
| Sep 25, 2026 | $0.52 | -3.70% | $0.56 | $0.51 | 454.4K |
Page 1 of 17