stockNASDAQ: AIFC • 3 Months Updates
AI Financial Corporation (AIFC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.alt5sigma.com
Price & Performance Trajectory
AI Financial CorporationNASDAQ: AIFC
Latest Close
$0.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFC session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.15vs period start
Period Return % % GAIN
-37.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.24
Period range envelope
$0.48channel spread
Total Volume SHARES
46.51M
Period turnover
Avg: 762.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.25 | -9.90% | $0.28 | $0.24 | 768.4K |
| Oct 29, 2026 | $0.28 | +6.60% | $0.29 | $0.25 | 654.8K |
| Oct 28, 2026 | $0.26 | -8.27% | $0.28 | $0.24 | 1.02M |
| Oct 27, 2026 | $0.28 | +3.31% | $0.29 | $0.26 | 746.9K |
| Oct 26, 2026 | $0.27 | -5.57% | $0.29 | $0.27 | 559.7K |
| Oct 23, 2026 | $0.29 | -1.39% | $0.31 | $0.29 | 257.9K |
| Oct 22, 2026 | $0.30 | -10.24% | $0.32 | $0.30 | 946.3K |
| Oct 21, 2026 | $0.33 | -4.50% | $0.36 | $0.32 | 717.4K |
| Oct 20, 2026 | $0.34 | -2.99% | $0.37 | $0.34 | 336.8K |
| Oct 19, 2026 | $0.36 | +1.34% | $0.37 | $0.35 | 283.7K |
| Oct 16, 2026 | $0.35 | -11.27% | $0.39 | $0.35 | 791.7K |
| Oct 15, 2026 | $0.39 | -1.20% | $0.40 | $0.38 | 436.9K |
| Oct 14, 2026 | $0.40 | -4.77% | $0.42 | $0.40 | 420.6K |
| Oct 13, 2026 | $0.42 | -0.85% | $0.43 | $0.41 | 316.4K |
| Oct 12, 2026 | $0.42 | -2.91% | $0.44 | $0.42 | 415.7K |
Page 1 of 5