stockNASDAQ: AIFC • 28 Days Updates
AI Financial Corporation (AIFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.alt5sigma.com
Price & Performance Trajectory
AI Financial CorporationNASDAQ: AIFC
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFC session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.07vs period start
Period Return % % GAIN
-14.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.41
Period range envelope
$0.16channel spread
Total Volume SHARES
13.43M
Period turnover
Avg: 746.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | -0.68% | $0.45 | $0.43 | 770.1K |
| Oct 08, 2026 | $0.44 | -1.13% | $0.44 | $0.42 | 790.6K |
| Oct 07, 2026 | $0.44 | -1.18% | $0.44 | $0.41 | 1.35M |
| Oct 06, 2026 | $0.45 | -3.73% | $0.48 | $0.44 | 925.3K |
| Oct 05, 2026 | $0.47 | -7.35% | $0.51 | $0.47 | 592.6K |
| Oct 02, 2026 | $0.50 | +1.43% | $0.52 | $0.50 | 822.3K |
| Sep 28, 2026 | $0.51 | -1.50% | $0.52 | $0.51 | 42.3K |
| Sep 25, 2026 | $0.52 | -3.70% | $0.56 | $0.51 | 454.4K |
| Sep 24, 2026 | $0.54 | -1.82% | $0.57 | $0.52 | 878.4K |
| Sep 23, 2026 | $0.55 | +7.84% | $0.56 | $0.50 | 1.01M |
| Sep 22, 2026 | $0.51 | +6.25% | $0.52 | $0.46 | 728.5K |
| Sep 21, 2026 | $0.48 | -5.88% | $0.54 | $0.47 | 1.33M |
| Sep 18, 2026 | $0.51 | -1.92% | $0.55 | $0.51 | 1.28M |
| Sep 17, 2026 | $0.52 | +6.12% | $0.53 | $0.49 | 607.5K |
| Sep 16, 2026 | $0.49 | -5.77% | $0.53 | $0.49 | 691.1K |
Page 1 of 2