stockNASDAQ: AIFC • Today's Updates
AI Financial Corporation (AIFC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.alt5sigma.com
NASDAQ MarketTrading In Progress Wall Street: 2:38 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:38 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.44
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:38 PM ET
$0.44
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-1.13%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.42
Session High
$0.44
Low ($0.42)Last Recorded Trade Price ($0.44)High ($0.44)
Trading Activity & Liquidity
Shares Traded
790.6K
790,647 shares
Dollar Volume
$347.9K
Close × Volume traded
Session Turnover$347.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AI Financial Corporation (AIFC).
Oct 08, 2026
Started At (Open)
$0.44
Previous Close
$0.44
Session High
$0.44
Session Low
$0.42
Last Recorded Trade Price
$0.44
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-1.13%
Day's Spread
$0.02