AI Financial Corporation (AIFC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.alt5sigma.com
Current Period Close
$0.18
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.42
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.24 (-57.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.18 | Aug 10, 2026 | $0.42 | -57.14% |
| Nov 09, 2026 | $0.19 | Aug 07, 2026 | $0.44 | -56.25% |
| Nov 06, 2026 | $0.17 | Aug 06, 2026 | $0.41 | -58.12% |
| Nov 05, 2026 | $0.16 | Aug 05, 2026 | $0.42 | -61.76% |
| Nov 04, 2026 | $0.23 | Aug 04, 2026 | $0.42 | -46.00% |
| Nov 03, 2026 | $0.24 | Aug 03, 2026 | $0.40 | -40.15% |
| Nov 02, 2026 | $0.25 | Jul 31, 2026 | $0.41 | -39.02% |
| Oct 30, 2026 | $0.25 | Jul 30, 2026 | $0.37 | -32.38% |
| Oct 29, 2026 | $0.28 | Jul 29, 2026 | $0.37 | -24.95% |
| Oct 28, 2026 | $0.26 | Jul 28, 2026 | $0.39 | -33.21% |
| Oct 27, 2026 | $0.28 | Jul 27, 2026 | $0.40 | -29.00% |
| Oct 26, 2026 | $0.27 | Jul 24, 2026 | $0.43 | -36.07% |
| Oct 23, 2026 | $0.29 | Jul 23, 2026 | $0.47 | -38.06% |
| Oct 22, 2026 | $0.30 | Jul 22, 2026 | $0.48 | -38.48% |
| Oct 21, 2026 | $0.33 | Jul 21, 2026 | $0.51 | -35.49% |
Page 1 of 5