AI Financial Corporation (AIFC)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.alt5sigma.com
Current Period Close
$0.25
May 07, 2026 - Nov 03, 2026
Previous Period Close
$0.95
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.70 (-73.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.25 | May 04, 2026 | $0.83 | -69.88% |
| Oct 30, 2026 | $0.25 | May 01, 2026 | $0.76 | -67.08% |
| Oct 29, 2026 | $0.28 | Apr 30, 2026 | $0.75 | -62.97% |
| Oct 28, 2026 | $0.26 | Apr 29, 2026 | $0.86 | -69.71% |
| Oct 27, 2026 | $0.28 | Apr 28, 2026 | $0.86 | -66.98% |
| Oct 26, 2026 | $0.27 | Apr 27, 2026 | $0.85 | -67.66% |
| Oct 23, 2026 | $0.29 | Apr 24, 2026 | $0.86 | -66.15% |
| Oct 22, 2026 | $0.30 | Apr 23, 2026 | $0.86 | -65.66% |
| Oct 21, 2026 | $0.33 | Apr 22, 2026 | $0.93 | -64.62% |
| Oct 20, 2026 | $0.34 | Apr 21, 2026 | $0.86 | -59.94% |
| Oct 19, 2026 | $0.36 | Apr 20, 2026 | $0.93 | -61.82% |
| Oct 16, 2026 | $0.35 | Apr 17, 2026 | $0.98 | -64.24% |
| Oct 15, 2026 | $0.39 | Apr 16, 2026 | $0.96 | -58.86% |
| Oct 14, 2026 | $0.40 | Apr 15, 2026 | $0.99 | -59.63% |
| Oct 13, 2026 | $0.42 | Apr 14, 2026 | $0.89 | -52.84% |
Page 1 of 9