stockNASDAQ: AIAI • 7 Days Updates
AIAI Holdings Corporation (AIAI) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:investors.aiaiholdings.com
Price & Performance Trajectory
AIAI Holdings CorporationNASDAQ: AIAI
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIAI session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.4vs period start
Period Return % % GAIN
-29.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.84
Period range envelope
$0.62channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 337.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.95 | -15.93% | $1.19 | $0.90 | 411.9K |
| Nov 09, 2026 | $1.13 | +23.65% | $1.15 | $0.93 | 230.0K |
| Nov 06, 2026 | $0.91 | +0.58% | $1.01 | $0.84 | 362.7K |
| Nov 05, 2026 | $0.91 | -19.59% | $1.17 | $0.91 | 330.8K |
| Nov 04, 2026 | $1.13 | -16.30% | $1.46 | $1.12 | 412.5K |
| Nov 03, 2026 | $1.35 | +0.00% | $1.38 | $1.28 | 275.0K |