stockNASDAQ: AIAI • 28 Days Updates
AIAI Holdings Corporation (AIAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.aiaiholdings.com
Price & Performance Trajectory
AIAI Holdings CorporationNASDAQ: AIAI
Latest Close
$3.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIAI session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.18vs period start
Period Return % % GAIN
-5.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.27 / $2.66
Period range envelope
$1.61channel spread
Total Volume SHARES
9.20M
Period turnover
Avg: 484.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.18 | +0.00% | $3.41 | $3.04 | 280.3K |
| Oct 08, 2026 | $3.18 | -4.50% | $3.32 | $2.66 | 490.6K |
| Oct 07, 2026 | $3.33 | -8.01% | $3.66 | $3.28 | 216.1K |
| Oct 06, 2026 | $3.62 | +4.62% | $3.66 | $3.47 | 264.0K |
| Oct 05, 2026 | $3.46 | -1.14% | $3.87 | $3.46 | 250.9K |
| Oct 02, 2026 | $3.50 | +6.06% | $3.52 | $3.31 | 102.6K |
| Sep 29, 2026 | $3.15 | -15.91% | $3.82 | $3.07 | 630.8K |
| Sep 28, 2026 | $3.74 | +2.75% | $3.87 | $3.53 | 160.5K |
| Sep 25, 2026 | $3.64 | +9.31% | $3.70 | $3.28 | 257.8K |
| Sep 24, 2026 | $3.33 | +1.83% | $3.51 | $3.20 | 291.0K |
| Sep 23, 2026 | $3.27 | -6.57% | $3.51 | $3.25 | 266.4K |
| Sep 22, 2026 | $3.50 | +1.45% | $3.74 | $3.31 | 865.5K |
| Sep 21, 2026 | $3.45 | -2.54% | $4.01 | $3.36 | 1.01M |
| Sep 18, 2026 | $3.54 | +7.93% | $3.98 | $3.25 | 1.49M |
| Sep 17, 2026 | $3.28 | -4.09% | $4.27 | $3.10 | 1.18M |
Page 1 of 2