stockNASDAQ: AIAI • 12 Months Updates
AIAI Holdings Corporation (AIAI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.aiaiholdings.com
Price & Performance Trajectory
AIAI Holdings CorporationNASDAQ: AIAI
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIAI session performance
✓ Latest Close USD
$1.70
Latest session close
$-13.39vs period start
Period Return % % GAIN
-88.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.57 / $1.67
Period range envelope
$17.90channel spread
Total Volume SHARES
55.31M
Period turnover
Avg: 489.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.70 | -10.05% | $2.05 | $1.67 | 721.0K |
| Oct 26, 2026 | $1.89 | +2.72% | $2.27 | $1.85 | 668.0K |
| Oct 23, 2026 | $1.84 | -10.24% | $2.16 | $1.81 | 842.5K |
| Oct 22, 2026 | $2.05 | -11.26% | $2.31 | $2.00 | 464.0K |
| Oct 21, 2026 | $2.31 | +1.32% | $2.55 | $2.22 | 625.6K |
| Oct 20, 2026 | $2.28 | -16.79% | $2.73 | $2.26 | 470.2K |
| Oct 19, 2026 | $2.74 | +2.24% | $2.78 | $2.53 | 232.8K |
| Oct 16, 2026 | $2.68 | -10.67% | $3.01 | $2.45 | 390.6K |
| Oct 15, 2026 | $3.00 | -2.60% | $3.06 | $2.65 | 487.6K |
| Oct 14, 2026 | $3.08 | -5.23% | $3.28 | $3.07 | 118.0K |
| Oct 13, 2026 | $3.25 | +0.62% | $3.29 | $3.14 | 123.7K |
| Oct 12, 2026 | $3.23 | +1.57% | $3.27 | $3.03 | 125.9K |
| Oct 09, 2026 | $3.18 | +0.00% | $3.41 | $3.04 | 280.3K |
| Oct 08, 2026 | $3.18 | -4.50% | $3.32 | $2.66 | 490.6K |
| Oct 07, 2026 | $3.33 | -8.01% | $3.66 | $3.28 | 216.1K |
Page 1 of 8