stockNASDAQ: AIAI • 3 Months Updates
AIAI Holdings Corporation (AIAI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:investors.aiaiholdings.com
Price & Performance Trajectory
AIAI Holdings CorporationNASDAQ: AIAI
Latest Close
$2.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIAI session performance
✓ Latest Close USD
$2.68
Latest session close
$-4.1vs period start
Period Return % % GAIN
-60.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $2.45
Period range envelope
$5.85channel spread
Total Volume SHARES
34.60M
Period turnover
Avg: 567.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.68 | -10.67% | $3.01 | $2.45 | 390.6K |
| Oct 15, 2026 | $3.00 | -2.60% | $3.06 | $2.65 | 487.6K |
| Oct 14, 2026 | $3.08 | -5.23% | $3.28 | $3.07 | 118.0K |
| Oct 13, 2026 | $3.25 | +0.62% | $3.29 | $3.14 | 123.7K |
| Oct 12, 2026 | $3.23 | +1.57% | $3.27 | $3.03 | 125.9K |
| Oct 09, 2026 | $3.18 | +0.00% | $3.41 | $3.04 | 280.3K |
| Oct 08, 2026 | $3.18 | -4.50% | $3.32 | $2.66 | 490.6K |
| Oct 07, 2026 | $3.33 | -8.01% | $3.66 | $3.28 | 216.1K |
| Oct 06, 2026 | $3.62 | +4.62% | $3.66 | $3.47 | 264.0K |
| Oct 05, 2026 | $3.46 | -1.14% | $3.87 | $3.46 | 250.9K |
| Oct 02, 2026 | $3.50 | +6.06% | $3.52 | $3.31 | 102.6K |
| Sep 29, 2026 | $3.15 | -15.91% | $3.82 | $3.07 | 630.8K |
| Sep 28, 2026 | $3.74 | +2.75% | $3.87 | $3.53 | 160.5K |
| Sep 25, 2026 | $3.64 | +9.31% | $3.70 | $3.28 | 257.8K |
| Sep 24, 2026 | $3.33 | +1.83% | $3.51 | $3.20 | 291.0K |
Page 1 of 5