AIAI Holdings Corporation (AIAI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.aiaiholdings.com
Current Period Close
$1.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.99
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.76 (-75.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.23 | - | - | - |
| Oct 29, 2026 | $1.31 | - | - | - |
| Oct 28, 2026 | $1.33 | - | - | - |
| Oct 27, 2026 | $1.70 | - | - | - |
| Oct 26, 2026 | $1.89 | - | - | - |
| Oct 23, 2026 | $1.84 | - | - | - |
| Oct 22, 2026 | $2.05 | - | - | - |
| Oct 21, 2026 | $2.31 | - | - | - |
| Oct 20, 2026 | $2.28 | Jul 31, 2026 | $4.99 | -54.31% |
| Oct 19, 2026 | $2.74 | Jul 30, 2026 | $5.02 | -45.42% |
| Oct 16, 2026 | $2.68 | Jul 29, 2026 | $4.63 | -42.12% |
| Oct 15, 2026 | $3.00 | Jul 28, 2026 | $5.51 | -45.55% |
| Oct 14, 2026 | $3.08 | Jul 27, 2026 | $5.56 | -44.60% |
| Oct 13, 2026 | $3.25 | Jul 24, 2026 | $6.24 | -47.92% |
| Oct 12, 2026 | $3.23 | Jul 23, 2026 | $7.24 | -55.39% |
Page 1 of 5