stockNASDAQ: AIAI • 6 Months Updates
AIAI Holdings Corporation (AIAI) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:investors.aiaiholdings.com
Price & Performance Trajectory
AIAI Holdings CorporationNASDAQ: AIAI
Latest Close
$1.13
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIAI session performance
✓ Latest Close USD
$1.13
Latest session close
$-13.96vs period start
Period Return % % GAIN
-92.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.57 / $0.84
Period range envelope
$18.73channel spread
Total Volume SHARES
59.39M
Period turnover
Avg: 486.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.13 | +23.65% | $1.15 | $0.93 | 230.0K |
| Nov 06, 2026 | $0.91 | +0.58% | $1.01 | $0.84 | 362.7K |
| Nov 05, 2026 | $0.91 | -19.59% | $1.17 | $0.91 | 330.8K |
| Nov 04, 2026 | $1.13 | -16.30% | $1.46 | $1.12 | 412.5K |
| Nov 03, 2026 | $1.35 | +0.00% | $1.38 | $1.28 | 275.0K |
| Nov 02, 2026 | $1.35 | +9.76% | $1.46 | $1.15 | 390.3K |
| Oct 30, 2026 | $1.23 | -6.11% | $1.35 | $1.20 | 453.5K |
| Oct 29, 2026 | $1.31 | -1.50% | $1.39 | $1.15 | 806.1K |
| Oct 28, 2026 | $1.33 | -21.76% | $1.71 | $1.30 | 818.9K |
| Oct 27, 2026 | $1.70 | -10.05% | $2.05 | $1.67 | 721.0K |
| Oct 26, 2026 | $1.89 | +2.72% | $2.27 | $1.85 | 668.0K |
| Oct 23, 2026 | $1.84 | -10.24% | $2.16 | $1.81 | 842.5K |
| Oct 22, 2026 | $2.05 | -11.26% | $2.31 | $2.00 | 464.0K |
| Oct 21, 2026 | $2.31 | +1.32% | $2.55 | $2.22 | 625.6K |
| Oct 20, 2026 | $2.28 | -16.79% | $2.73 | $2.26 | 470.2K |
Page 1 of 9