stockNASDAQ: AGMB • 6 Months Updates
AgomAb Therapeutics NV (AGMB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:agomab.com/ir
Price & Performance Trajectory
AgomAb Therapeutics NVNASDAQ: AGMB
Latest Close
$7.64
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMB session performance
✓ Latest Close USD
$7.64
Latest session close
$-4.55vs period start
Period Return % % GAIN
-37.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.82 / $6.47
Period range envelope
$11.35channel spread
Total Volume SHARES
14.85M
Period turnover
Avg: 121.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.64 | +9.54% | $8.15 | $7.01 | 158.4K |
| Nov 05, 2026 | $6.97 | +1.75% | $7.46 | $6.47 | 780.3K |
| Nov 04, 2026 | $6.85 | +0.00% | $7.09 | $6.76 | 80.0K |
| Nov 03, 2026 | $6.85 | +1.93% | $7.16 | $6.67 | 40.2K |
| Nov 02, 2026 | $6.72 | -10.28% | $8.11 | $6.55 | 105.6K |
| Oct 30, 2026 | $7.49 | -5.79% | $7.96 | $6.61 | 197.8K |
| Oct 29, 2026 | $7.95 | -0.13% | $8.29 | $7.47 | 575.4K |
| Oct 28, 2026 | $7.96 | -5.24% | $8.37 | $7.71 | 105.6K |
| Oct 27, 2026 | $8.40 | -1.98% | $8.60 | $7.88 | 89.8K |
| Oct 26, 2026 | $8.57 | -5.30% | $9.33 | $8.44 | 73.6K |
| Oct 23, 2026 | $9.05 | -2.27% | $9.18 | $8.68 | 49.1K |
| Oct 22, 2026 | $9.26 | +1.65% | $9.44 | $8.90 | 84.3K |
| Oct 21, 2026 | $9.11 | +4.35% | $9.22 | $8.74 | 42.4K |
| Oct 20, 2026 | $8.73 | +6.08% | $8.97 | $8.23 | 35.3K |
| Oct 19, 2026 | $8.23 | -0.60% | $8.61 | $8.16 | 31.1K |
Page 1 of 9