stockNASDAQ: AGMB • 28 Days Updates
AgomAb Therapeutics NV (AGMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:agomab.com/ir
Price & Performance Trajectory
AgomAb Therapeutics NVNASDAQ: AGMB
Latest Close
$9.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMB session performance
✓ Latest Close USD
$9.08
Latest session close
$-3.98vs period start
Period Return % % GAIN
-30.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.1 / $7.97
Period range envelope
$6.13channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 156.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.08 | -1.52% | $9.45 | $8.96 | 102.1K |
| Oct 08, 2026 | $9.22 | +4.77% | $9.45 | $8.60 | 225.2K |
| Oct 07, 2026 | $8.80 | -0.45% | $9.35 | $8.68 | 104.9K |
| Oct 06, 2026 | $8.84 | +1.73% | $8.97 | $8.40 | 103.9K |
| Oct 05, 2026 | $8.69 | +1.52% | $8.71 | $7.97 | 129.5K |
| Oct 02, 2026 | $8.56 | -1.04% | $9.34 | $8.00 | 388.7K |
| Sep 25, 2026 | $10.51 | -0.66% | $11.23 | $10.41 | 164.0K |
| Sep 24, 2026 | $10.58 | -1.76% | $10.99 | $10.50 | 64.2K |
| Sep 23, 2026 | $10.77 | -6.27% | $11.80 | $10.64 | 98.7K |
| Sep 22, 2026 | $11.49 | -1.79% | $11.85 | $11.31 | 49.4K |
| Sep 21, 2026 | $11.70 | -3.86% | $12.26 | $11.28 | 85.4K |
| Sep 18, 2026 | $12.17 | +0.75% | $12.99 | $11.60 | 250.7K |
| Sep 17, 2026 | $12.08 | +5.87% | $12.46 | $11.62 | 339.3K |
| Sep 16, 2026 | $11.41 | -6.17% | $12.85 | $11.21 | 120.3K |
| Sep 15, 2026 | $12.16 | -0.98% | $12.92 | $11.61 | 146.3K |
Page 1 of 2