stockNASDAQ: AGMB • 3 Months Updates
AgomAb Therapeutics NV (AGMB) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:agomab.com/ir
Price & Performance Trajectory
AgomAb Therapeutics NVNASDAQ: AGMB
Latest Close
$8.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMB session performance
✓ Latest Close USD
$8.73
Latest session close
$-2.87vs period start
Period Return % % GAIN
-24.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $7.92
Period range envelope
$8.58channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 129.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.73 | +6.08% | $8.97 | $8.23 | 35.3K |
| Oct 19, 2026 | $8.23 | -0.60% | $8.61 | $8.16 | 31.1K |
| Oct 16, 2026 | $8.28 | -0.60% | $8.53 | $7.92 | 78.1K |
| Oct 15, 2026 | $8.33 | -4.14% | $8.86 | $8.16 | 93.9K |
| Oct 14, 2026 | $8.69 | -1.36% | $9.08 | $8.51 | 57.7K |
| Oct 13, 2026 | $8.81 | -3.08% | $9.35 | $8.73 | 58.5K |
| Oct 12, 2026 | $9.09 | +0.11% | $9.64 | $9.05 | 62.0K |
| Oct 09, 2026 | $9.08 | -1.52% | $9.45 | $8.96 | 102.1K |
| Oct 08, 2026 | $9.22 | +4.77% | $9.45 | $8.60 | 225.2K |
| Oct 07, 2026 | $8.80 | -0.45% | $9.35 | $8.68 | 104.9K |
| Oct 06, 2026 | $8.84 | +1.73% | $8.97 | $8.40 | 103.9K |
| Oct 05, 2026 | $8.69 | +1.52% | $8.71 | $7.97 | 129.5K |
| Oct 02, 2026 | $8.56 | -1.04% | $9.34 | $8.00 | 388.7K |
| Sep 25, 2026 | $10.51 | -0.66% | $11.23 | $10.41 | 164.0K |
| Sep 24, 2026 | $10.58 | -1.76% | $10.99 | $10.50 | 64.2K |
Page 1 of 4