stockNASDAQ: AGMB • 7 Days Updates
AgomAb Therapeutics NV (AGMB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:agomab.com/ir
Price & Performance Trajectory
AgomAb Therapeutics NVNASDAQ: AGMB
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMB session performance
✓ Latest Close USD
$9.09
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $7.97
Period range envelope
$1.67channel spread
Total Volume SHARES
727.5K
Period turnover
Avg: 121.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.09 | +0.11% | $9.64 | $9.05 | 62.0K |
| Oct 09, 2026 | $9.08 | -1.52% | $9.45 | $8.96 | 102.1K |
| Oct 08, 2026 | $9.22 | +4.77% | $9.45 | $8.60 | 225.2K |
| Oct 07, 2026 | $8.80 | -0.45% | $9.35 | $8.68 | 104.9K |
| Oct 06, 2026 | $8.84 | +1.73% | $8.97 | $8.40 | 103.9K |
| Oct 05, 2026 | $8.69 | +1.52% | $8.71 | $7.97 | 129.5K |