stockNASDAQ: AGMB • 12 Months Updates
AgomAb Therapeutics NV (AGMB) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:agomab.com/ir
Price & Performance Trajectory
AgomAb Therapeutics NVNASDAQ: AGMB
Latest Close
$7.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMB session performance
✓ Latest Close USD
$7.95
Latest session close
$-6.7vs period start
Period Return % % GAIN
-45.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.82 / $7.47
Period range envelope
$10.35channel spread
Total Volume SHARES
26.48M
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(180 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.95 | -0.13% | $8.29 | $7.47 | 575.4K |
| Oct 28, 2026 | $7.96 | -5.24% | $8.37 | $7.71 | 105.6K |
| Oct 27, 2026 | $8.40 | -1.98% | $8.60 | $7.88 | 89.8K |
| Oct 26, 2026 | $8.57 | -5.30% | $9.33 | $8.44 | 73.6K |
| Oct 23, 2026 | $9.05 | -2.27% | $9.18 | $8.68 | 49.1K |
| Oct 22, 2026 | $9.26 | +1.65% | $9.44 | $8.90 | 84.3K |
| Oct 21, 2026 | $9.11 | +4.35% | $9.22 | $8.74 | 42.4K |
| Oct 20, 2026 | $8.73 | +6.08% | $8.97 | $8.23 | 35.3K |
| Oct 19, 2026 | $8.23 | -0.60% | $8.61 | $8.16 | 31.1K |
| Oct 16, 2026 | $8.28 | -0.60% | $8.53 | $7.92 | 78.1K |
| Oct 15, 2026 | $8.33 | -4.14% | $8.86 | $8.16 | 93.9K |
| Oct 14, 2026 | $8.69 | -1.36% | $9.08 | $8.51 | 57.7K |
| Oct 13, 2026 | $8.81 | -3.08% | $9.35 | $8.73 | 58.5K |
| Oct 12, 2026 | $9.09 | +0.11% | $9.64 | $9.05 | 62.0K |
| Oct 09, 2026 | $9.08 | -1.52% | $9.45 | $8.96 | 102.1K |
Page 1 of 12