stockNASDAQ: AGEN • 12 Months Updates
Agenus Inc. (AGEN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.agenusbio.com
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$7.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$7.15
Latest session close
+$3.31vs period start
Period Return % % GAIN
+86.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $2.71
Period range envelope
$7.35channel spread
Total Volume SHARES
407.39M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.15 | +11.02% | $7.20 | $6.37 | 862.2K |
| Nov 05, 2026 | $6.44 | -7.60% | $6.82 | $6.11 | 1.33M |
| Nov 04, 2026 | $6.97 | +4.50% | $7.06 | $6.85 | 729.9K |
| Nov 03, 2026 | $6.67 | +2.14% | $6.83 | $6.50 | 499.0K |
| Nov 02, 2026 | $6.53 | -4.53% | $6.86 | $6.43 | 595.1K |
| Oct 30, 2026 | $6.84 | -3.53% | $7.09 | $6.69 | 564.3K |
| Oct 29, 2026 | $7.09 | -0.56% | $7.30 | $6.94 | 625.3K |
| Oct 28, 2026 | $7.13 | +7.22% | $7.14 | $6.47 | 744.1K |
| Oct 27, 2026 | $6.65 | +7.95% | $6.68 | $6.11 | 839.0K |
| Oct 26, 2026 | $6.16 | -2.69% | $6.50 | $6.14 | 687.7K |
| Oct 23, 2026 | $6.33 | -2.77% | $6.50 | $6.16 | 509.0K |
| Oct 22, 2026 | $6.51 | +1.72% | $6.52 | $6.24 | 553.5K |
| Oct 21, 2026 | $6.40 | -0.31% | $6.54 | $6.31 | 789.5K |
| Oct 20, 2026 | $6.42 | +3.88% | $6.58 | $6.05 | 826.3K |
| Oct 19, 2026 | $6.18 | +2.32% | $6.30 | $6.06 | 734.9K |
Page 1 of 17