stockNASDAQ: AGEN • 28 Days Updates
Agenus Inc. (AGEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.agenusbio.com
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$7.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$7.67
Latest session close
+$0.73vs period start
Period Return % % GAIN
+10.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $6.7
Period range envelope
$3.36channel spread
Total Volume SHARES
20.96M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.67 | +1.72% | $7.79 | $7.38 | 705.3K |
| Oct 08, 2026 | $7.54 | -0.40% | $7.66 | $7.24 | 1.21M |
| Oct 07, 2026 | $7.57 | +1.07% | $7.62 | $7.27 | 1.15M |
| Oct 06, 2026 | $7.49 | -14.20% | $8.49 | $7.47 | 1.52M |
| Oct 05, 2026 | $8.73 | +4.43% | $8.76 | $8.11 | 956.0K |
| Oct 02, 2026 | $8.36 | +0.36% | $8.61 | $8.08 | 1.08M |
| Sep 29, 2026 | $9.89 | +4.88% | $10.06 | $9.43 | 1.50M |
| Sep 28, 2026 | $9.43 | +10.42% | $9.71 | $8.47 | 2.76M |
| Sep 25, 2026 | $8.54 | +0.47% | $8.68 | $8.40 | 672.4K |
| Sep 24, 2026 | $8.50 | +1.19% | $8.60 | $8.20 | 635.7K |
| Sep 23, 2026 | $8.40 | -3.45% | $8.70 | $8.39 | 610.0K |
| Sep 22, 2026 | $8.70 | +4.44% | $8.82 | $8.16 | 992.7K |
| Sep 21, 2026 | $8.33 | +6.11% | $8.60 | $7.60 | 1.30M |
| Sep 18, 2026 | $7.85 | +8.73% | $7.88 | $7.33 | 2.08M |
| Sep 17, 2026 | $7.22 | +0.14% | $7.40 | $7.09 | 765.4K |
Page 1 of 2