stockNASDAQ: AGEN • 6 Months Updates
Agenus Inc. (AGEN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investor.agenusbio.com
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$6.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$6.40
Latest session close
+$2.5vs period start
Period Return % % GAIN
+64.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $2.85
Period range envelope
$7.21channel spread
Total Volume SHARES
319.23M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.40 | -0.31% | $6.54 | $6.31 | 789.5K |
| Oct 20, 2026 | $6.42 | +3.88% | $6.58 | $6.05 | 819.3K |
| Oct 19, 2026 | $6.18 | +2.32% | $6.30 | $6.06 | 734.9K |
| Oct 16, 2026 | $6.04 | -9.58% | $6.70 | $6.00 | 1.02M |
| Oct 15, 2026 | $6.68 | +2.77% | $6.99 | $6.51 | 814.2K |
| Oct 14, 2026 | $6.50 | -6.47% | $7.14 | $6.46 | 979.2K |
| Oct 13, 2026 | $6.95 | -6.46% | $7.34 | $6.81 | 991.6K |
| Oct 12, 2026 | $7.43 | -3.13% | $7.66 | $7.39 | 566.0K |
| Oct 09, 2026 | $7.67 | +1.72% | $7.79 | $7.38 | 705.3K |
| Oct 08, 2026 | $7.54 | -0.40% | $7.66 | $7.24 | 1.21M |
| Oct 07, 2026 | $7.57 | +1.07% | $7.62 | $7.27 | 1.15M |
| Oct 06, 2026 | $7.49 | -14.20% | $8.49 | $7.47 | 1.52M |
| Oct 05, 2026 | $8.73 | +4.43% | $8.76 | $8.11 | 956.0K |
| Oct 02, 2026 | $8.36 | +0.36% | $8.61 | $8.08 | 1.08M |
| Sep 29, 2026 | $9.89 | +4.88% | $10.06 | $9.43 | 1.50M |
Page 1 of 9