stockNASDAQ: AGEN • 7 Days Updates
Agenus Inc. (AGEN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.agenusbio.com
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$6.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$6.50
Latest session close
$-1.07vs period start
Period Return % % GAIN
-14.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.79 / $6.46
Period range envelope
$1.33channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 935.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.50 | -6.47% | $7.14 | $6.46 | 979.2K |
| Oct 13, 2026 | $6.95 | -6.46% | $7.34 | $6.81 | 991.6K |
| Oct 12, 2026 | $7.43 | -3.13% | $7.66 | $7.39 | 566.0K |
| Oct 09, 2026 | $7.67 | +1.72% | $7.79 | $7.38 | 705.3K |
| Oct 08, 2026 | $7.54 | -0.40% | $7.66 | $7.24 | 1.21M |
| Oct 07, 2026 | $7.57 | +1.07% | $7.62 | $7.27 | 1.15M |