stockNASDAQ: AGEN • 3 Months Updates
Agenus Inc. (AGEN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.agenusbio.com
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$6.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$6.33
Latest session close
+$0.2vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $5.87
Period range envelope
$4.19channel spread
Total Volume SHARES
73.08M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.33 | -2.77% | $6.50 | $6.16 | 509.0K |
| Oct 22, 2026 | $6.51 | +1.72% | $6.52 | $6.24 | 553.5K |
| Oct 21, 2026 | $6.40 | -0.31% | $6.54 | $6.31 | 789.5K |
| Oct 20, 2026 | $6.42 | +3.88% | $6.58 | $6.05 | 826.3K |
| Oct 19, 2026 | $6.18 | +2.32% | $6.30 | $6.06 | 734.9K |
| Oct 16, 2026 | $6.04 | -9.58% | $6.70 | $6.00 | 1.03M |
| Oct 15, 2026 | $6.68 | +2.77% | $6.99 | $6.51 | 814.2K |
| Oct 14, 2026 | $6.50 | -6.47% | $7.14 | $6.46 | 979.2K |
| Oct 13, 2026 | $6.95 | -6.46% | $7.34 | $6.81 | 991.6K |
| Oct 12, 2026 | $7.43 | -3.13% | $7.66 | $7.39 | 566.0K |
| Oct 09, 2026 | $7.67 | +1.72% | $7.79 | $7.38 | 705.3K |
| Oct 08, 2026 | $7.54 | -0.40% | $7.66 | $7.24 | 1.21M |
| Oct 07, 2026 | $7.57 | +1.07% | $7.62 | $7.27 | 1.15M |
| Oct 06, 2026 | $7.49 | -14.20% | $8.49 | $7.47 | 1.52M |
| Oct 05, 2026 | $8.73 | +4.43% | $8.76 | $8.11 | 956.0K |
Page 1 of 5