stockNYSE: AGBK • 3 Months Updates
AGI Inc (AGBK) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$4.86
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$4.86
Latest session close
$-1.33vs period start
Period Return % % GAIN
-21.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $4.43
Period range envelope
$3.44channel spread
Total Volume SHARES
21.73M
Period turnover
Avg: 339.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.86 | +1.04% | $4.99 | $4.72 | 101.8K |
| Nov 05, 2026 | $4.81 | -2.63% | $5.16 | $4.71 | 304.7K |
| Nov 04, 2026 | $4.94 | -1.59% | $5.17 | $4.89 | 198.2K |
| Nov 03, 2026 | $5.02 | -3.46% | $5.19 | $4.78 | 763.7K |
| Nov 02, 2026 | $5.20 | +0.97% | $5.37 | $4.99 | 729.5K |
| Oct 30, 2026 | $5.15 | +0.59% | $5.20 | $4.99 | 382.0K |
| Oct 29, 2026 | $5.12 | +0.39% | $5.46 | $4.94 | 555.7K |
| Oct 28, 2026 | $5.10 | +4.51% | $5.14 | $4.71 | 667.4K |
| Oct 27, 2026 | $4.88 | +3.17% | $5.20 | $4.84 | 669.5K |
| Oct 26, 2026 | $4.73 | -37.60% | $6.05 | $4.43 | 3.39M |
| Oct 23, 2026 | $7.58 | +4.26% | $7.67 | $7.12 | 836.0K |
| Oct 22, 2026 | $7.27 | -0.95% | $7.43 | $7.00 | 325.0K |
| Oct 21, 2026 | $7.34 | -3.67% | $7.61 | $7.28 | 459.9K |
| Oct 20, 2026 | $7.62 | +7.32% | $7.87 | $7.17 | 549.9K |
| Oct 19, 2026 | $7.10 | -3.27% | $7.24 | $6.99 | 157.5K |
Page 1 of 5