stockNYSE: AGBK • 7 Days Updates
AGI Inc (AGBK) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$7.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$7.34
Latest session close
+$0.15vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $6.96
Period range envelope
$0.91channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 377.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.34 | -3.67% | $7.61 | $7.28 | 459.9K |
| Oct 20, 2026 | $7.62 | +7.32% | $7.87 | $7.17 | 549.9K |
| Oct 19, 2026 | $7.10 | -3.27% | $7.24 | $6.99 | 157.5K |
| Oct 16, 2026 | $7.34 | +0.82% | $7.56 | $7.25 | 447.8K |
| Oct 15, 2026 | $7.28 | +1.25% | $7.43 | $7.00 | 270.0K |
| Oct 14, 2026 | $7.19 | -2.57% | $7.40 | $6.96 | 381.1K |