stockNYSE: AGBK • 6 Months Updates
AGI Inc (AGBK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$5.15
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$5.15
Latest session close
$-1.66vs period start
Period Return % % GAIN
-24.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $4.43
Period range envelope
$3.44channel spread
Total Volume SHARES
47.35M
Period turnover
Avg: 375.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.15 | +0.59% | $5.20 | $4.99 | 382.0K |
| Oct 29, 2026 | $5.12 | +0.39% | $5.46 | $4.94 | 555.7K |
| Oct 28, 2026 | $5.10 | +4.51% | $5.14 | $4.71 | 667.4K |
| Oct 27, 2026 | $4.88 | +3.17% | $5.20 | $4.84 | 669.5K |
| Oct 26, 2026 | $4.73 | -37.60% | $6.05 | $4.43 | 3.39M |
| Oct 23, 2026 | $7.58 | +4.26% | $7.67 | $7.12 | 836.0K |
| Oct 22, 2026 | $7.27 | -0.95% | $7.43 | $7.00 | 325.0K |
| Oct 21, 2026 | $7.34 | -3.67% | $7.61 | $7.28 | 459.9K |
| Oct 20, 2026 | $7.62 | +7.32% | $7.87 | $7.17 | 549.9K |
| Oct 19, 2026 | $7.10 | -3.27% | $7.24 | $6.99 | 157.5K |
| Oct 16, 2026 | $7.34 | +0.82% | $7.56 | $7.25 | 447.8K |
| Oct 15, 2026 | $7.28 | +1.25% | $7.43 | $7.00 | 270.0K |
| Oct 14, 2026 | $7.19 | -2.57% | $7.40 | $6.96 | 381.1K |
| Oct 13, 2026 | $7.38 | +8.37% | $7.64 | $6.77 | 772.0K |
| Oct 12, 2026 | $6.81 | +0.74% | $6.89 | $6.73 | 96.4K |
Page 1 of 9