stockNYSE: AGBK • 28 Days Updates
AGI Inc (AGBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$6.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$6.76
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $5.28
Period range envelope
$1.70channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 234.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.76 | +3.84% | $6.86 | $6.45 | 495.2K |
| Oct 08, 2026 | $6.51 | +0.00% | $6.62 | $6.29 | 337.0K |
| Oct 07, 2026 | $6.51 | -2.40% | $6.70 | $6.49 | 553.1K |
| Oct 06, 2026 | $6.67 | -1.04% | $6.98 | $6.44 | 329.5K |
| Oct 05, 2026 | $6.74 | +23.44% | $6.89 | $6.00 | 785.4K |
| Oct 02, 2026 | $5.46 | +0.18% | $5.48 | $5.28 | 246.3K |
| Oct 01, 2026 | $5.45 | -5.38% | $5.73 | $5.41 | 284.2K |
| Sep 30, 2026 | $5.76 | +1.59% | $5.80 | $5.68 | 73.6K |
| Sep 29, 2026 | $5.67 | -1.56% | $5.79 | $5.67 | 87.2K |
| Sep 28, 2026 | $5.76 | -2.21% | $5.85 | $5.70 | 131.4K |
| Sep 25, 2026 | $5.89 | +1.38% | $5.89 | $5.76 | 104.1K |
| Sep 24, 2026 | $5.81 | -0.34% | $5.95 | $5.73 | 144.1K |
| Sep 23, 2026 | $5.83 | -3.48% | $6.07 | $5.80 | 247.6K |
| Sep 22, 2026 | $6.04 | -2.74% | $6.30 | $6.02 | 119.9K |
| Sep 21, 2026 | $6.21 | +0.49% | $6.29 | $6.14 | 97.7K |
Page 1 of 2