stockNYSE: AGBK • 12 Months Updates
AGI Inc (AGBK) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
AGI Inc (AGBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AGI IncNYSE: AGBK
Latest Close
$7.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGBK session performance
✓ Latest Close USD
$7.10
Latest session close
$-3.65vs period start
Period Return % % GAIN
-33.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.21 / $5.28
Period range envelope
$6.93channel spread
Total Volume SHARES
79.94M
Period turnover
Avg: 462.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(173 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.10 | -3.27% | $7.24 | $6.99 | 157.5K |
| Oct 16, 2026 | $7.34 | +0.82% | $7.56 | $7.25 | 447.8K |
| Oct 15, 2026 | $7.28 | +1.25% | $7.43 | $7.00 | 270.0K |
| Oct 14, 2026 | $7.19 | -2.57% | $7.40 | $6.96 | 381.1K |
| Oct 13, 2026 | $7.38 | +8.37% | $7.64 | $6.77 | 772.0K |
| Oct 12, 2026 | $6.81 | +0.74% | $6.89 | $6.73 | 96.4K |
| Oct 09, 2026 | $6.76 | +3.84% | $6.86 | $6.45 | 495.2K |
| Oct 08, 2026 | $6.51 | +0.00% | $6.62 | $6.29 | 337.0K |
| Oct 07, 2026 | $6.51 | -2.40% | $6.70 | $6.49 | 553.1K |
| Oct 06, 2026 | $6.67 | -1.04% | $6.98 | $6.44 | 329.5K |
| Oct 05, 2026 | $6.74 | +23.44% | $6.89 | $6.00 | 785.4K |
| Oct 02, 2026 | $5.46 | +0.18% | $5.48 | $5.28 | 246.3K |
| Oct 01, 2026 | $5.45 | -5.38% | $5.73 | $5.41 | 284.2K |
| Sep 30, 2026 | $5.76 | +1.59% | $5.80 | $5.68 | 73.6K |
| Sep 29, 2026 | $5.67 | -1.56% | $5.79 | $5.67 | 87.2K |
Page 1 of 12