stockNYSE: AEXA • 12 Months Updates
American Exceptionalism Acquisition Corp. A (AEXA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
American Exceptionalism Acquisition Corp. A (AEXA) is a publicly traded company.
Price & Performance Trajectory
American Exceptionalism Acquisition Corp. ANYSE: AEXA
Latest Close
$10.64
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEXA session performance
✓ Latest Close USD
$10.64
Latest session close
$-0.68vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.99 / $10.49
Period range envelope
$1.50channel spread
Total Volume SHARES
36.74M
Period turnover
Avg: 145.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.64 | -0.09% | $10.78 | $10.62 | 220.1K |
| Nov 05, 2026 | $10.65 | -0.47% | $10.78 | $10.60 | 219.3K |
| Nov 04, 2026 | $10.70 | -0.47% | $10.80 | $10.61 | 300.1K |
| Nov 03, 2026 | $10.75 | -0.09% | $10.79 | $10.75 | 23.0K |
| Nov 02, 2026 | $10.76 | -0.09% | $10.85 | $10.74 | 39.9K |
| Oct 30, 2026 | $10.77 | -2.00% | $11.06 | $10.76 | 147.6K |
| Oct 29, 2026 | $10.99 | +0.09% | $11.09 | $10.91 | 32.2K |
| Oct 28, 2026 | $10.98 | +1.20% | $10.99 | $10.83 | 91.4K |
| Oct 27, 2026 | $10.85 | -0.28% | $10.89 | $10.78 | 28.0K |
| Oct 26, 2026 | $10.88 | +1.49% | $10.90 | $10.72 | 45.8K |
| Oct 23, 2026 | $10.72 | +0.19% | $10.75 | $10.65 | 46.2K |
| Oct 22, 2026 | $10.70 | +0.00% | $10.76 | $10.67 | 40.3K |
| Oct 21, 2026 | $10.70 | +0.28% | $10.74 | $10.67 | 68.9K |
| Oct 20, 2026 | $10.67 | +0.00% | $10.71 | $10.61 | 606.9K |
| Oct 19, 2026 | $10.67 | +0.28% | $10.76 | $10.61 | 444.6K |
Page 1 of 17