stockNYSE: AEXA • 28 Days Updates
American Exceptionalism Acquisition Corp. A (AEXA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Exceptionalism Acquisition Corp. A (AEXA) is a publicly traded company.
Price & Performance Trajectory
American Exceptionalism Acquisition Corp. ANYSE: AEXA
Latest Close
$10.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEXA session performance
✓ Latest Close USD
$10.85
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.39 / $10.74
Period range envelope
$0.65channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 125.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.85 | +0.18% | $10.90 | $10.77 | 221.1K |
| Oct 08, 2026 | $10.83 | -0.18% | $10.90 | $10.74 | 567.6K |
| Oct 07, 2026 | $10.85 | -0.64% | $10.98 | $10.76 | 248.6K |
| Oct 06, 2026 | $10.92 | -1.09% | $11.09 | $10.92 | 147.8K |
| Oct 05, 2026 | $11.04 | -0.72% | $11.15 | $11.03 | 49.6K |
| Oct 02, 2026 | $11.12 | +0.00% | $11.21 | $11.11 | 42.9K |
| Oct 01, 2026 | $11.12 | -0.18% | $11.22 | $11.12 | 57.5K |
| Sep 30, 2026 | $11.14 | +0.00% | $11.26 | $11.14 | 38.7K |
| Sep 29, 2026 | $11.14 | -0.09% | $11.26 | $11.12 | 54.0K |
| Sep 28, 2026 | $11.15 | -0.09% | $11.25 | $11.11 | 54.7K |
| Sep 25, 2026 | $11.16 | -0.27% | $11.20 | $11.15 | 40.6K |
| Sep 24, 2026 | $11.19 | -0.09% | $11.35 | $11.15 | 109.8K |
| Sep 23, 2026 | $11.20 | -0.44% | $11.36 | $11.15 | 106.8K |
| Sep 22, 2026 | $11.25 | +0.09% | $11.39 | $11.17 | 56.8K |
| Sep 21, 2026 | $11.24 | +1.17% | $11.33 | $11.05 | 311.7K |
Page 1 of 2