stockNYSE: AEXA • 3 Months Updates
American Exceptionalism Acquisition Corp. A (AEXA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
American Exceptionalism Acquisition Corp. A (AEXA) is a publicly traded company.
Price & Performance Trajectory
American Exceptionalism Acquisition Corp. ANYSE: AEXA
Latest Close
$10.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEXA session performance
✓ Latest Close USD
$10.64
Latest session close
$-0.89vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.93 / $10.55
Period range envelope
$1.38channel spread
Total Volume SHARES
5.84M
Period turnover
Avg: 91.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.64 | -1.48% | $10.79 | $10.60 | 369.1K |
| Oct 15, 2026 | $10.80 | +0.00% | $10.80 | $10.55 | 559.2K |
| Oct 14, 2026 | $10.80 | -0.92% | $10.94 | $10.70 | 201.7K |
| Oct 13, 2026 | $10.90 | -0.27% | $10.97 | $10.90 | 13.4K |
| Oct 12, 2026 | $10.93 | +0.74% | $10.98 | $10.82 | 54.8K |
| Oct 09, 2026 | $10.85 | +0.18% | $10.90 | $10.77 | 221.1K |
| Oct 08, 2026 | $10.83 | -0.18% | $10.90 | $10.74 | 567.6K |
| Oct 07, 2026 | $10.85 | -0.64% | $10.98 | $10.76 | 248.6K |
| Oct 06, 2026 | $10.92 | -1.09% | $11.09 | $10.92 | 147.8K |
| Oct 05, 2026 | $11.04 | -0.72% | $11.15 | $11.03 | 49.6K |
| Oct 02, 2026 | $11.12 | +0.00% | $11.21 | $11.11 | 42.9K |
| Oct 01, 2026 | $11.12 | -0.18% | $11.22 | $11.12 | 57.5K |
| Sep 30, 2026 | $11.14 | +0.00% | $11.26 | $11.14 | 38.7K |
| Sep 29, 2026 | $11.14 | -0.09% | $11.26 | $11.12 | 54.0K |
| Sep 28, 2026 | $11.15 | -0.09% | $11.25 | $11.11 | 54.7K |
Page 1 of 5