stockNYSE: AEXA • 6 Months Updates
American Exceptionalism Acquisition Corp. A (AEXA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
American Exceptionalism Acquisition Corp. A (AEXA) is a publicly traded company.
Price & Performance Trajectory
American Exceptionalism Acquisition Corp. ANYSE: AEXA
Latest Close
$10.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEXA session performance
✓ Latest Close USD
$10.72
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.99 / $10.55
Period range envelope
$1.44channel spread
Total Volume SHARES
14.28M
Period turnover
Avg: 113.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.72 | +0.19% | $10.75 | $10.65 | 46.2K |
| Oct 22, 2026 | $10.70 | +0.00% | $10.76 | $10.67 | 40.3K |
| Oct 21, 2026 | $10.70 | +0.28% | $10.74 | $10.67 | 68.9K |
| Oct 20, 2026 | $10.67 | +0.00% | $10.71 | $10.61 | 606.9K |
| Oct 19, 2026 | $10.67 | +0.28% | $10.76 | $10.61 | 444.6K |
| Oct 16, 2026 | $10.64 | -1.48% | $10.79 | $10.60 | 369.1K |
| Oct 15, 2026 | $10.80 | +0.00% | $10.80 | $10.55 | 559.2K |
| Oct 14, 2026 | $10.80 | -0.92% | $10.94 | $10.70 | 201.7K |
| Oct 13, 2026 | $10.90 | -0.27% | $10.97 | $10.90 | 13.4K |
| Oct 12, 2026 | $10.93 | +0.74% | $10.98 | $10.82 | 54.8K |
| Oct 09, 2026 | $10.85 | +0.18% | $10.90 | $10.77 | 221.1K |
| Oct 08, 2026 | $10.83 | -0.18% | $10.90 | $10.74 | 567.6K |
| Oct 07, 2026 | $10.85 | -0.64% | $10.98 | $10.76 | 248.6K |
| Oct 06, 2026 | $10.92 | -1.09% | $11.09 | $10.92 | 147.8K |
| Oct 05, 2026 | $11.04 | -0.72% | $11.15 | $11.03 | 49.6K |
Page 1 of 9