stockNYSE: AEXA • 7 Days Updates
American Exceptionalism Acquisition Corp. A (AEXA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
American Exceptionalism Acquisition Corp. A (AEXA) is a publicly traded company.
Price & Performance Trajectory
American Exceptionalism Acquisition Corp. ANYSE: AEXA
Latest Close
$10.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEXA session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $10.6
Period range envelope
$0.19channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 262.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.72 | +0.19% | $10.75 | $10.65 | 46.2K |
| Oct 22, 2026 | $10.70 | +0.00% | $10.76 | $10.67 | 40.3K |
| Oct 21, 2026 | $10.70 | +0.28% | $10.74 | $10.67 | 68.9K |
| Oct 20, 2026 | $10.67 | +0.00% | $10.71 | $10.61 | 606.9K |
| Oct 19, 2026 | $10.67 | +0.28% | $10.76 | $10.61 | 444.6K |
| Oct 16, 2026 | $10.64 | -1.48% | $10.79 | $10.60 | 369.1K |