stockNYSE: AEG • 3 Months Updates
Aegon Ltd. New York Registry Shares (AEG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:aegon.com/investors
Price & Performance Trajectory
Aegon Ltd. New York Registry SharesNYSE: AEG
Latest Close
$8.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEG session performance
✓ Latest Close USD
$8.30
Latest session close
$-1.15vs period start
Period Return % % GAIN
-12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.58 / $8.03
Period range envelope
$1.55channel spread
Total Volume SHARES
335.34M
Period turnover
Avg: 5.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.30 | -1.89% | $8.40 | $8.29 | 2.48M |
| Nov 05, 2026 | $8.46 | -1.40% | $8.63 | $8.43 | 7.18M |
| Nov 04, 2026 | $8.58 | +4.51% | $8.59 | $8.45 | 6.88M |
| Nov 03, 2026 | $8.21 | -0.12% | $8.28 | $8.20 | 3.33M |
| Nov 02, 2026 | $8.22 | +0.49% | $8.30 | $8.20 | 5.20M |
| Oct 30, 2026 | $8.18 | -1.51% | $8.23 | $8.13 | 3.99M |
| Oct 29, 2026 | $8.30 | +0.97% | $8.31 | $8.27 | 4.30M |
| Oct 28, 2026 | $8.22 | +0.00% | $8.27 | $8.19 | 5.19M |
| Oct 27, 2026 | $8.22 | +0.86% | $8.25 | $8.18 | 4.97M |
| Oct 26, 2026 | $8.15 | +0.62% | $8.23 | $8.14 | 3.34M |
| Oct 23, 2026 | $8.10 | -1.34% | $8.13 | $8.03 | 7.51M |
| Oct 22, 2026 | $8.21 | -2.15% | $8.24 | $8.13 | 7.07M |
| Oct 21, 2026 | $8.39 | +0.84% | $8.43 | $8.35 | 11.72M |
| Oct 20, 2026 | $8.32 | +1.46% | $8.39 | $8.25 | 8.58M |
| Oct 19, 2026 | $8.20 | -1.44% | $8.25 | $8.18 | 6.50M |
Page 1 of 5