Aegon Ltd. New York Registry Shares (AEG)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aegon.com/investors
Current Period Close
$8.30
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$9.44
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.14 (-12.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.30 | - | - | - |
| Oct 28, 2026 | $8.22 | Jul 30, 2026 | $9.44 | -12.92% |
| Oct 27, 2026 | $8.22 | Jul 29, 2026 | $9.02 | -8.87% |
| Oct 26, 2026 | $8.15 | Jul 28, 2026 | $9.18 | -11.22% |
| Oct 23, 2026 | $8.10 | Jul 27, 2026 | $9.16 | -11.57% |
| Oct 22, 2026 | $8.21 | Jul 24, 2026 | $9.13 | -10.08% |
| Oct 21, 2026 | $8.39 | Jul 23, 2026 | $9.03 | -7.09% |
| Oct 20, 2026 | $8.32 | Jul 22, 2026 | $9.16 | -9.17% |
| Oct 19, 2026 | $8.20 | Jul 21, 2026 | $9.14 | -10.28% |
| Oct 16, 2026 | $8.32 | Jul 20, 2026 | $9.05 | -8.07% |
| Oct 15, 2026 | $8.27 | Jul 17, 2026 | $9.01 | -8.21% |
| Oct 14, 2026 | $8.24 | Jul 16, 2026 | $8.98 | -8.24% |
| Oct 13, 2026 | $8.33 | Jul 15, 2026 | $9.08 | -8.26% |
| Oct 12, 2026 | $8.30 | Jul 14, 2026 | $8.85 | -6.21% |
| Oct 09, 2026 | $8.24 | Jul 13, 2026 | $8.75 | -5.83% |
Page 1 of 5