Aegon Ltd. New York Registry Shares (AEG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aegon.com/investors
Current Period Close
$8.18
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.23
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.05 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.18 | - | - | - |
| Oct 29, 2026 | $8.30 | May 01, 2026 | $8.23 | +0.85% |
| Oct 28, 2026 | $8.22 | Apr 30, 2026 | $8.23 | -0.12% |
| Oct 27, 2026 | $8.22 | Apr 29, 2026 | $8.02 | +2.49% |
| Oct 26, 2026 | $8.15 | Apr 28, 2026 | $8.09 | +0.74% |
| Oct 23, 2026 | $8.10 | Apr 27, 2026 | $8.03 | +0.87% |
| Oct 22, 2026 | $8.21 | Apr 24, 2026 | $8.02 | +2.37% |
| Oct 21, 2026 | $8.39 | Apr 23, 2026 | $7.96 | +5.40% |
| Oct 20, 2026 | $8.32 | Apr 22, 2026 | $8.00 | +4.00% |
| Oct 19, 2026 | $8.20 | Apr 21, 2026 | $8.02 | +2.24% |
| Oct 16, 2026 | $8.32 | Apr 20, 2026 | $8.06 | +3.23% |
| Oct 15, 2026 | $8.27 | Apr 17, 2026 | $8.11 | +1.97% |
| Oct 14, 2026 | $8.24 | Apr 16, 2026 | $8.03 | +2.62% |
| Oct 13, 2026 | $8.33 | Apr 15, 2026 | $8.02 | +3.87% |
| Oct 12, 2026 | $8.30 | Apr 14, 2026 | $8.04 | +3.23% |
Page 1 of 9