stockNYSE: AEG • 28 Days Updates
Aegon Ltd. New York Registry Shares (AEG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aegon.com/investors
Price & Performance Trajectory
Aegon Ltd. New York Registry SharesNYSE: AEG
Latest Close
$8.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEG session performance
✓ Latest Close USD
$8.27
Latest session close
$-0.78vs period start
Period Return % % GAIN
-8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $8.21
Period range envelope
$0.95channel spread
Total Volume SHARES
107.61M
Period turnover
Avg: 5.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.27 | -0.96% | $8.34 | $8.21 | 8.98M |
| Oct 07, 2026 | $8.35 | -1.53% | $8.39 | $8.32 | 4.53M |
| Oct 06, 2026 | $8.48 | -0.12% | $8.57 | $8.48 | 4.02M |
| Oct 05, 2026 | $8.49 | +0.47% | $8.52 | $8.45 | 5.75M |
| Oct 02, 2026 | $8.45 | -0.47% | $8.53 | $8.43 | 13.19M |
| Oct 01, 2026 | $8.49 | -1.62% | $8.55 | $8.40 | 5.88M |
| Sep 30, 2026 | $8.63 | -1.82% | $8.75 | $8.62 | 3.89M |
| Sep 29, 2026 | $8.79 | -0.11% | $8.80 | $8.73 | 3.55M |
| Sep 28, 2026 | $8.80 | -1.01% | $8.91 | $8.80 | 6.50M |
| Sep 25, 2026 | $8.89 | +0.91% | $8.95 | $8.84 | 9.37M |
| Sep 23, 2026 | $8.75 | -2.23% | $8.92 | $8.75 | 4.02M |
| Sep 22, 2026 | $8.95 | -1.54% | $9.09 | $8.91 | 4.41M |
| Sep 21, 2026 | $9.09 | +0.55% | $9.15 | $9.09 | 3.56M |
| Sep 18, 2026 | $9.04 | -0.77% | $9.06 | $8.96 | 2.61M |
| Sep 17, 2026 | $9.11 | +1.00% | $9.16 | $9.09 | 3.79M |
Page 1 of 2