stockNYSE: AEG • 6 Months Updates
Aegon Ltd. New York Registry Shares (AEG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:aegon.com/investors
Price & Performance Trajectory
Aegon Ltd. New York Registry SharesNYSE: AEG
Latest Close
$8.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEG session performance
✓ Latest Close USD
$8.32
Latest session close
+$0.26vs period start
Period Return % % GAIN
+3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $7.88
Period range envelope
$1.73channel spread
Total Volume SHARES
627.99M
Period turnover
Avg: 5.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.32 | +0.60% | $8.39 | $8.29 | 9.31M |
| Oct 15, 2026 | $8.27 | +0.36% | $8.36 | $8.24 | 11.53M |
| Oct 14, 2026 | $8.24 | -1.08% | $8.26 | $8.21 | 14.24M |
| Oct 13, 2026 | $8.33 | +0.36% | $8.38 | $8.27 | 4.23M |
| Oct 12, 2026 | $8.30 | +0.73% | $8.34 | $8.28 | 3.07M |
| Oct 09, 2026 | $8.24 | -0.36% | $8.28 | $8.23 | 4.47M |
| Oct 08, 2026 | $8.27 | -0.96% | $8.34 | $8.21 | 8.98M |
| Oct 07, 2026 | $8.35 | -1.53% | $8.39 | $8.32 | 4.53M |
| Oct 06, 2026 | $8.48 | -0.12% | $8.57 | $8.48 | 4.02M |
| Oct 05, 2026 | $8.49 | +0.47% | $8.52 | $8.45 | 5.75M |
| Oct 02, 2026 | $8.45 | -0.47% | $8.53 | $8.43 | 13.19M |
| Oct 01, 2026 | $8.49 | -1.62% | $8.55 | $8.40 | 5.88M |
| Sep 30, 2026 | $8.63 | -1.82% | $8.75 | $8.62 | 3.89M |
| Sep 29, 2026 | $8.79 | -0.11% | $8.80 | $8.73 | 3.55M |
| Sep 28, 2026 | $8.80 | -1.01% | $8.91 | $8.80 | 6.50M |
Page 1 of 9