stockNYSE: AEG • 7 Days Updates
Aegon Ltd. New York Registry Shares (AEG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:aegon.com/investors
Price & Performance Trajectory
Aegon Ltd. New York Registry SharesNYSE: AEG
Latest Close
$8.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEG session performance
✓ Latest Close USD
$8.24
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.39 / $8.21
Period range envelope
$0.18channel spread
Total Volume SHARES
37.08M
Period turnover
Avg: 6.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.24 | -1.08% | $8.26 | $8.21 | 11.80M |
| Oct 13, 2026 | $8.33 | +0.36% | $8.38 | $8.27 | 4.23M |
| Oct 12, 2026 | $8.30 | +0.73% | $8.34 | $8.28 | 3.07M |
| Oct 09, 2026 | $8.24 | -0.36% | $8.28 | $8.23 | 4.47M |
| Oct 08, 2026 | $8.27 | -0.96% | $8.34 | $8.21 | 8.98M |
| Oct 07, 2026 | $8.35 | -1.53% | $8.39 | $8.32 | 4.53M |