Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arescre.com
Current Period Close
$3.36
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.26
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.90 (-21.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.36 | Jul 29, 2026 | $4.45 | -24.49% |
| Oct 29, 2026 | $3.42 | Jul 28, 2026 | $4.62 | -25.97% |
| Oct 28, 2026 | $3.42 | Jul 27, 2026 | $4.64 | -26.29% |
| Oct 27, 2026 | $3.45 | Jul 24, 2026 | $4.55 | -24.18% |
| Oct 26, 2026 | $3.41 | Jul 23, 2026 | $4.52 | -24.56% |
| Oct 23, 2026 | $3.35 | Jul 22, 2026 | $4.57 | -26.70% |
| Oct 22, 2026 | $3.26 | Jul 21, 2026 | $4.59 | -28.98% |
| Oct 21, 2026 | $3.16 | Jul 20, 2026 | $4.52 | -30.09% |
| Oct 20, 2026 | $3.29 | Jul 17, 2026 | $4.62 | -28.79% |
| Oct 19, 2026 | $3.32 | Jul 16, 2026 | $4.70 | -29.36% |
| Oct 16, 2026 | $3.45 | Jul 15, 2026 | $4.57 | -24.51% |
| Oct 15, 2026 | $3.58 | Jul 14, 2026 | $4.46 | -19.73% |
| Oct 14, 2026 | $3.50 | Jul 13, 2026 | $4.34 | -19.35% |
| Oct 13, 2026 | $3.55 | Jul 10, 2026 | $4.43 | -19.86% |
| Oct 12, 2026 | $3.57 | Jul 09, 2026 | $4.43 | -19.41% |
Page 1 of 4