Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arescre.com
Current Period Close
$3.65
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$4.87
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.22 (-25.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.65 | Aug 05, 2026 | $4.70 | -22.34% |
| Nov 05, 2026 | $3.40 | Aug 04, 2026 | $4.63 | -26.57% |
| Nov 04, 2026 | $3.51 | Aug 03, 2026 | $4.25 | -17.41% |
| Nov 03, 2026 | $3.36 | Jul 31, 2026 | $4.26 | -21.13% |
| Nov 02, 2026 | $3.42 | Jul 30, 2026 | $4.31 | -20.65% |
| Oct 30, 2026 | $3.36 | Jul 29, 2026 | $4.45 | -24.49% |
| Oct 29, 2026 | $3.42 | Jul 28, 2026 | $4.62 | -25.97% |
| Oct 28, 2026 | $3.42 | Jul 27, 2026 | $4.64 | -26.29% |
| Oct 27, 2026 | $3.45 | Jul 24, 2026 | $4.55 | -24.18% |
| Oct 26, 2026 | $3.41 | Jul 23, 2026 | $4.52 | -24.56% |
| Oct 23, 2026 | $3.35 | Jul 22, 2026 | $4.57 | -26.70% |
| Oct 22, 2026 | $3.26 | Jul 21, 2026 | $4.59 | -28.98% |
| Oct 21, 2026 | $3.16 | Jul 20, 2026 | $4.52 | -30.09% |
| Oct 20, 2026 | $3.29 | Jul 17, 2026 | $4.62 | -28.79% |
| Oct 19, 2026 | $3.32 | Jul 16, 2026 | $4.70 | -29.36% |
Page 1 of 4