Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arescre.com
Current Period Close
$3.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.26
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.91 (-36.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.35 | Apr 22, 2026 | $5.33 | -37.15% |
| Oct 22, 2026 | $3.26 | Apr 21, 2026 | $5.29 | -38.37% |
| Oct 21, 2026 | $3.16 | Apr 20, 2026 | $5.38 | -41.26% |
| Oct 20, 2026 | $3.29 | Apr 17, 2026 | $5.30 | -37.92% |
| Oct 19, 2026 | $3.32 | Apr 16, 2026 | $5.15 | -35.53% |
| Oct 16, 2026 | $3.45 | Apr 15, 2026 | $5.27 | -34.54% |
| Oct 15, 2026 | $3.58 | Apr 14, 2026 | $5.17 | -30.75% |
| Oct 14, 2026 | $3.50 | Apr 13, 2026 | $5.09 | -31.24% |
| Oct 13, 2026 | $3.55 | Apr 10, 2026 | $5.02 | -29.28% |
| Oct 12, 2026 | $3.57 | Apr 09, 2026 | $5.02 | -28.88% |
| Oct 09, 2026 | $3.55 | Apr 08, 2026 | $4.93 | -27.99% |
| Oct 08, 2026 | $3.66 | Apr 07, 2026 | $4.78 | -23.43% |
| Oct 07, 2026 | $3.65 | Apr 06, 2026 | $4.78 | -23.64% |
| Oct 06, 2026 | $3.75 | Apr 02, 2026 | $4.76 | -21.22% |
| Oct 05, 2026 | $3.70 | Apr 01, 2026 | $4.72 | -21.61% |
Page 1 of 9