Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.arescre.com
Current Period Close
$3.42
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$4.19
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.77 (-18.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.42 | - | - | - |
| Oct 27, 2026 | $3.45 | Sep 25, 2026 | $4.19 | -17.66% |
| Oct 26, 2026 | $3.41 | Sep 24, 2026 | $4.15 | -17.83% |
| Oct 23, 2026 | $3.35 | Sep 23, 2026 | $4.22 | -20.62% |
| Oct 22, 2026 | $3.26 | Sep 22, 2026 | $4.45 | -26.74% |
| Oct 21, 2026 | $3.16 | Sep 21, 2026 | $4.38 | -27.85% |
| Oct 20, 2026 | $3.29 | Sep 18, 2026 | $4.38 | -24.89% |
| Oct 19, 2026 | $3.32 | Sep 17, 2026 | $4.36 | -23.85% |
| Oct 16, 2026 | $3.45 | Sep 16, 2026 | $4.33 | -20.32% |
| Oct 15, 2026 | $3.58 | Sep 15, 2026 | $4.33 | -17.32% |
| Oct 14, 2026 | $3.50 | Sep 14, 2026 | $4.34 | -19.35% |
| Oct 13, 2026 | $3.55 | Sep 11, 2026 | $4.32 | -17.82% |
| Oct 12, 2026 | $3.57 | Sep 10, 2026 | $4.37 | -18.31% |
| Oct 09, 2026 | $3.55 | Sep 09, 2026 | $4.45 | -20.22% |
| Oct 08, 2026 | $3.66 | Sep 08, 2026 | $4.49 | -18.49% |
Page 1 of 2