Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.arescre.com
Current Period Close
$3.65
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$3.42
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.23 (+6.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.65 | Oct 29, 2026 | $3.42 | +6.73% |
| Nov 05, 2026 | $3.40 | Oct 28, 2026 | $3.42 | -0.58% |
| Nov 04, 2026 | $3.51 | Oct 27, 2026 | $3.45 | +1.74% |
| Nov 03, 2026 | $3.36 | Oct 26, 2026 | $3.41 | -1.47% |
| Nov 02, 2026 | $3.42 | Oct 23, 2026 | $3.35 | +2.09% |
| Oct 30, 2026 | $3.36 | Oct 22, 2026 | $3.26 | +3.07% |