stockNYSE: ACRE • 28 Days Updates
Ares Commercial Real Estate Corporation (ACRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ares Commercial Real Estate Corporation (ACRE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.arescre.com
Price & Performance Trajectory
Ares Commercial Real Estate CorporationNYSE: ACRE
Latest Close
$3.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRE session performance
✓ Latest Close USD
$3.55
Latest session close
$-0.77vs period start
Period Return % % GAIN
-17.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.46 / $3.52
Period range envelope
$0.94channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 558.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.55 | -3.01% | $3.64 | $3.52 | 614.3K |
| Oct 08, 2026 | $3.66 | +0.27% | $3.68 | $3.58 | 649.1K |
| Oct 07, 2026 | $3.65 | -2.67% | $3.76 | $3.61 | 555.8K |
| Oct 06, 2026 | $3.75 | +1.35% | $3.80 | $3.70 | 468.2K |
| Oct 05, 2026 | $3.70 | -3.39% | $3.83 | $3.65 | 1.08M |
| Oct 02, 2026 | $3.83 | -1.03% | $3.97 | $3.80 | 638.2K |
| Sep 25, 2026 | $4.19 | +0.96% | $4.21 | $4.12 | 476.8K |
| Sep 24, 2026 | $4.15 | -1.66% | $4.24 | $4.12 | 751.6K |
| Sep 23, 2026 | $4.22 | -5.17% | $4.43 | $4.21 | 640.2K |
| Sep 22, 2026 | $4.45 | +1.60% | $4.45 | $4.40 | 306.2K |
| Sep 21, 2026 | $4.38 | +0.00% | $4.40 | $4.36 | 407.2K |
| Sep 18, 2026 | $4.38 | +0.46% | $4.39 | $4.33 | 957.1K |
| Sep 17, 2026 | $4.36 | +0.69% | $4.42 | $4.36 | 234.2K |
| Sep 16, 2026 | $4.33 | +0.00% | $4.39 | $4.30 | 309.6K |
| Sep 15, 2026 | $4.33 | -0.23% | $4.37 | $4.31 | 386.2K |
Page 1 of 2