stockNYSE: ACRE • 7 Days Updates
Ares Commercial Real Estate Corporation (ACRE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Ares Commercial Real Estate Corporation (ACRE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.arescre.com
Price & Performance Trajectory
Ares Commercial Real Estate CorporationNYSE: ACRE
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRE session performance
✓ Latest Close USD
$3.16
Latest session close
$-0.34vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.69 / $3.16
Period range envelope
$0.53channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 812.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.16 | -3.95% | $3.33 | $3.16 | 887.2K |
| Oct 20, 2026 | $3.29 | -0.90% | $3.45 | $3.29 | 875.0K |
| Oct 19, 2026 | $3.32 | -3.77% | $3.45 | $3.28 | 1.01M |
| Oct 16, 2026 | $3.45 | -3.63% | $3.61 | $3.44 | 603.8K |
| Oct 15, 2026 | $3.58 | +2.29% | $3.69 | $3.54 | 756.7K |
| Oct 14, 2026 | $3.50 | -1.41% | $3.61 | $3.48 | 746.0K |