stockNYSE: ACRE • 6 Months Updates
Ares Commercial Real Estate Corporation (ACRE) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Ares Commercial Real Estate Corporation (ACRE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.arescre.com
Price & Performance Trajectory
Ares Commercial Real Estate CorporationNYSE: ACRE
Latest Close
$3.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACRE session performance
✓ Latest Close USD
$3.45
Latest session close
$-1.78vs period start
Period Return % % GAIN
-34.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $3.16
Period range envelope
$2.17channel spread
Total Volume SHARES
56.59M
Period turnover
Avg: 467.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.45 | +1.17% | $3.48 | $3.39 | 642.6K |
| Oct 26, 2026 | $3.41 | +1.79% | $3.48 | $3.35 | 462.5K |
| Oct 23, 2026 | $3.35 | +2.76% | $3.36 | $3.20 | 556.8K |
| Oct 22, 2026 | $3.26 | +3.16% | $3.34 | $3.16 | 558.2K |
| Oct 21, 2026 | $3.16 | -3.95% | $3.33 | $3.16 | 887.2K |
| Oct 20, 2026 | $3.29 | -0.90% | $3.45 | $3.29 | 875.0K |
| Oct 19, 2026 | $3.32 | -3.77% | $3.45 | $3.28 | 1.01M |
| Oct 16, 2026 | $3.45 | -3.63% | $3.61 | $3.44 | 603.8K |
| Oct 15, 2026 | $3.58 | +2.29% | $3.69 | $3.54 | 756.7K |
| Oct 14, 2026 | $3.50 | -1.41% | $3.61 | $3.48 | 746.0K |
| Oct 13, 2026 | $3.55 | -0.56% | $3.62 | $3.51 | 557.7K |
| Oct 12, 2026 | $3.57 | +0.56% | $3.66 | $3.53 | 707.6K |
| Oct 09, 2026 | $3.55 | -3.01% | $3.64 | $3.52 | 614.3K |
| Oct 08, 2026 | $3.66 | +0.27% | $3.68 | $3.58 | 649.1K |
| Oct 07, 2026 | $3.65 | -2.67% | $3.76 | $3.61 | 555.8K |
Page 1 of 9